 |
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1.977 |
1.960 |
1.969s |
0.016 |
|
|
Oct |
1.886 |
1.869 |
1.884s |
0.035 |
|
|
Nov |
1.824 |
1.790 |
1.824s |
0.036 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
99.550 |
97.300 |
98.450s |
0.000 |
|
|
Dec |
101.900 |
100.100 |
100.650s |
- 0.675 |
|
|
Feb |
102.475 |
100.800 |
101.650s |
- 0.200 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
114.700 |
114.075 |
114.175s |
- 0.575 |
|
|
Oct |
115.775 |
114.800 |
115.075s |
- 0.425 |
|
|
Nov |
116.375 |
115.350 |
116.025s |
- 0.250 |
|
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.550 |
76.700 |
77.200s |
0.775 |
|
|
Dec |
74.850 |
74.100 |
74.650s |
0.500 |
|
|
Feb |
77.650 |
76.900 |
77.625s |
0.650 |
|
|
|
|
|
PB - FROZEN PORK BELLIES - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Feb |
105.300 |
|
105.300s |
0.050 |
|
|
Mar |
|
|
105.000s |
0.000 |
|
|
May |
|
|
104.000s |
0.000 |
|
|
|
|
|
DTN Market Matters Blog